American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.41 150.12 147.41 147.8 46.00
18 Nov, 2022 144.8 146.01 144.8 145.19 533.00
17 Nov, 2022 145.3 145.3 145.3 145.3 3.00
16 Nov, 2022 146.24 147.66 146.24 146.85 39.00
15 Nov, 2022 146.18 146.18 144.58 144.58 4297.00
14 Nov, 2022 146.0 147.38 146.0 147.38 80.00
11 Nov, 2022 147.17 147.17 145.24 145.24 47.00
10 Nov, 2022 144.59 147.02 142.19 147.02 257.00
09 Nov, 2022 138.76 139.37 138.76 139.37 6030.00
08 Nov, 2022 137.76 138.62 137.44 138.62 89.00