American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 150.51 150.51 150.51 150.51 56.00
25 Jul, 2022 148.14 148.25 148.14 148.25 9.00
22 Jul, 2022 146.91 146.91 146.49 146.84 920.00
21 Jul, 2022 143.87 144.5 143.76 144.5 52.00
20 Jul, 2022 147.48 147.48 145.14 145.77 32.00
19 Jul, 2022 146.37 146.37 146.37 146.37 108.00
18 Jul, 2022 148.04 148.04 145.76 145.76 32.00
15 Jul, 2022 147.0 147.0 147.0 147.0 5.00
14 Jul, 2022 144.97 146.32 144.97 146.32 2.00
13 Jul, 2022 146.39 147.32 146.39 147.17 266.00