American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 147.88 147.99 147.23 147.23 22.00
24 Jun, 2022 146.03 147.57 145.38 147.42 532.00
23 Jun, 2022 137.98 140.59 137.98 139.95 100.00
22 Jun, 2022 133.18 137.8 133.16 137.8 12.00
21 Jun, 2022 132.9 134.18 132.9 134.18 5.00
17 Jun, 2022 129.66 130.51 129.66 130.28 126.00
16 Jun, 2022 132.58 132.58 131.13 131.13 116.00
15 Jun, 2022 134.69 135.87 132.94 133.36 4.00
14 Jun, 2022 138.93 139.07 133.12 133.46 417.00
13 Jun, 2022 145.82 145.82 142.68 143.64 28.00