American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 166.13 169.21 166.13 169.21 10.00
19 Apr, 2022 163.3 163.3 163.3 163.3 10.00
13 Apr, 2022 168.55 168.55 166.37 166.37 229.00
12 Apr, 2022 169.16 169.23 169.16 169.23 23.00
11 Apr, 2022 168.96 170.17 167.9 170.17 249.00
08 Apr, 2022 172.42 172.42 170.44 170.44 248.00
07 Apr, 2022 169.88 169.88 169.88 169.88 88.05 Thousand
06 Apr, 2022 169.34 169.34 168.06 168.06 52.00
05 Apr, 2022 168.0 168.08 167.64 168.08 72.00
04 Apr, 2022 167.68 167.83 164.71 165.51 42.00