American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 146.84 147.86 146.84 147.72 31.00
18 Feb, 2022 149.18 149.18 147.21 147.55 421.00
17 Feb, 2022 147.69 148.39 147.69 148.39 15.00
16 Feb, 2022 144.58 144.58 144.58 144.58 12.00
15 Feb, 2022 147.49 147.5 146.87 146.89 513.00
14 Feb, 2022 150.36 150.36 147.27 147.27 44.00
11 Feb, 2022 150.39 150.39 148.6 148.6 19.00
10 Feb, 2022 152.54 152.61 151.48 151.48 631.00
07 Feb, 2022 156.0 156.0 155.28 155.28 6.00
04 Feb, 2022 156.7 156.8 155.49 156.13 32.00