American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 161.14 162.87 159.8 160.61 164.00
14 Jan, 2022 165.19 165.23 161.05 161.05 149.00
13 Jan, 2022 169.04 169.04 168.25 168.84 51.00
12 Jan, 2022 165.71 165.71 165.71 165.71 7.00
11 Jan, 2022 169.89 170.0 166.43 166.43 27.00
10 Jan, 2022 172.42 172.72 168.29 168.29 83.00
07 Jan, 2022 172.69 172.69 172.69 172.69 76.00
06 Jan, 2022 177.88 177.92 176.85 177.0 110.00
05 Jan, 2022 177.49 177.51 177.49 177.51 70.00
04 Jan, 2022 184.37 184.37 181.73 182.72 2560.00