American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.52 170.16 169.12 169.82 44.00
08 Nov, 2021 167.48 168.02 167.17 167.17 80.00
05 Nov, 2021 168.7 170.37 168.59 168.77 192.00
04 Nov, 2021 165.55 168.66 165.55 167.84 136.00
03 Nov, 2021 170.63 170.63 166.39 168.1 194.00
02 Nov, 2021 174.95 176.2 174.95 176.2 54.00
01 Nov, 2021 174.29 174.29 171.17 172.57 236.00
29 Oct, 2021 175.13 175.13 174.72 174.88 86.00
28 Oct, 2021 173.14 175.19 173.14 174.69 62.00
27 Oct, 2021 174.29 174.29 173.88 173.88 10.00