American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 168.12 168.12 168.12 168.12 14.00
11 Oct, 2021 169.68 169.68 169.68 169.68 24.00
08 Oct, 2021 169.77 169.77 169.77 169.77 37.00
07 Oct, 2021 174.74 174.74 173.23 173.39 94.00
06 Oct, 2021 171.16 171.92 170.26 171.92 113.00
05 Oct, 2021 171.55 172.29 171.55 171.99 292.00
04 Oct, 2021 168.59 170.19 168.48 170.19 292.00
01 Oct, 2021 169.55 170.03 169.31 170.03 23.00
30 Sep, 2021 170.74 170.74 169.73 169.73 88.00
28 Sep, 2021 169.08 169.08 167.97 167.97 73.00