American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 142.56 142.69 141.86 141.86 213.00
03 Aug, 2023 144.98 145.39 142.27 142.74 5362.00
02 Aug, 2023 144.0 145.54 143.85 145.08 2223.00
01 Aug, 2023 146.08 146.95 146.08 146.2 29.00
31 Jul, 2023 147.8 147.81 147.05 147.35 804.00
28 Jul, 2023 148.58 148.58 146.53 146.53 331.00
27 Jul, 2023 149.45 150.62 148.46 148.46 1757.00
26 Jul, 2023 148.27 149.43 147.6 148.25 17.89 Thousand
25 Jul, 2023 147.72 147.83 147.04 147.83 10.04 Thousand
24 Jul, 2023 148.75 148.75 148.24 148.27 76.00