American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 137.99 139.53 137.99 138.75 92.00
17 Aug, 2023 141.23 141.23 140.11 140.37 134.00
16 Aug, 2023 140.83 140.83 140.35 140.35 28.00
15 Aug, 2023 141.04 141.44 141.04 141.44 250.00
14 Aug, 2023 141.64 141.64 141.52 141.52 118.00
11 Aug, 2023 140.96 140.96 139.37 139.61 42.34 Thousand
10 Aug, 2023 140.66 140.66 139.95 139.99 55.00
09 Aug, 2023 142.17 142.77 141.41 141.41 117.00
08 Aug, 2023 142.6 142.6 140.89 141.34 1996.00
07 Aug, 2023 141.5 142.09 141.5 141.95 13.00