American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 137.46 137.46 135.67 135.67 312.00
01 Sep, 2023 139.57 139.57 136.55 136.58 395.00
31 Aug, 2023 140.12 140.12 139.37 139.51 102.00
30 Aug, 2023 141.09 141.36 140.21 140.21 439.00
29 Aug, 2023 140.06 140.06 139.25 139.5 1912.00
25 Aug, 2023 139.18 140.62 139.18 140.62 27.00
24 Aug, 2023 140.21 140.35 138.01 138.01 6258.00
23 Aug, 2023 139.58 139.58 139.5 139.5 207.00
22 Aug, 2023 137.63 138.38 137.63 138.38 27.00
21 Aug, 2023 138.31 138.31 137.21 137.21 143.00