American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 118.33 118.36 116.79 118.11 5630.00
03 Oct, 2023 118.96 118.96 115.42 117.0 711.00
02 Oct, 2023 121.69 123.4 119.0 120.0 424.00
29 Sep, 2023 125.19 125.23 122.63 122.83 812.00
28 Sep, 2023 129.44 129.44 123.31 124.2 24.38 Thousand
27 Sep, 2023 129.06 129.64 127.18 127.45 2862.00
26 Sep, 2023 131.56 132.28 131.27 131.27 718.00
25 Sep, 2023 132.31 132.52 131.58 131.58 322.00
22 Sep, 2023 133.55 133.56 132.6 133.26 7159.00
21 Sep, 2023 137.06 137.06 135.8 136.02 386.00