American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 120.48 120.54 116.61 117.66 122.00
17 Oct, 2023 119.05 120.21 118.97 120.12 344.00
16 Oct, 2023 118.98 119.0 117.05 118.97 25.00
13 Oct, 2023 119.2 120.21 117.07 118.01 642.00
12 Oct, 2023 122.24 122.24 118.1 118.1 237.00
11 Oct, 2023 123.4 123.4 120.7 121.75 204.00
10 Oct, 2023 120.5 122.6 120.5 121.64 652.00
09 Oct, 2023 118.69 120.2 118.69 120.2 50.00
06 Oct, 2023 117.44 118.61 115.68 118.53 1300.00
05 Oct, 2023 119.13 119.6 118.23 119.23 213.00