American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 130.19 131.24 129.92 130.65 619.00
14 Nov, 2023 127.12 128.98 125.92 128.29 823.00
13 Nov, 2023 122.14 122.76 121.43 121.73 893.00
10 Nov, 2023 124.51 125.14 123.25 123.55 930.00
09 Nov, 2023 126.42 126.58 124.96 125.84 555.00
08 Nov, 2023 126.07 126.24 125.37 125.91 858.00
07 Nov, 2023 128.39 128.99 127.34 127.41 110.00
06 Nov, 2023 130.04 130.83 128.98 129.01 22.97 Thousand
03 Nov, 2023 127.33 131.24 126.91 130.9 216.00
02 Nov, 2023 119.92 125.03 119.92 124.47 1070.00