American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 131.55 132.74 131.09 132.6 425.00
29 Nov, 2023 132.33 132.45 131.0 131.82 149.00
28 Nov, 2023 130.67 131.28 130.08 130.93 727.00
27 Nov, 2023 131.06 131.93 131.06 131.77 43.00
24 Nov, 2023 130.45 131.75 130.05 131.72 232.00
22 Nov, 2023 131.61 132.05 130.81 130.81 742.00
21 Nov, 2023 130.55 131.15 130.15 130.52 536.00
20 Nov, 2023 130.86 131.57 129.94 130.27 530.00
17 Nov, 2023 132.0 132.0 130.64 131.53 75.00
16 Nov, 2023 132.42 132.99 131.11 131.73 5731.00