American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 132.1 133.88 130.7 133.19 86.00
29 Dec, 2023 132.37 132.92 131.49 131.57 103.00
28 Dec, 2023 131.87 132.76 131.42 132.75 454.00
27 Dec, 2023 132.3 132.7 132.3 132.7 204.00
22 Dec, 2023 132.18 132.69 131.9 132.1 491.00
21 Dec, 2023 131.57 132.41 130.84 131.07 191.00
20 Dec, 2023 132.6 133.73 131.95 133.73 124.00
19 Dec, 2023 131.26 132.03 130.84 131.85 415.00
18 Dec, 2023 131.69 132.49 130.31 131.4 282.00
15 Dec, 2023 133.13 133.93 131.27 131.82 400.00