American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 129.46 130.48 127.72 128.14 1020.00
16 Jan, 2024 132.03 132.69 131.05 131.87 183.00
12 Jan, 2024 133.79 133.79 131.91 132.4 165.00
11 Jan, 2024 133.24 133.36 130.48 131.42 197.00
10 Jan, 2024 132.74 133.8 132.74 133.8 6204.00
09 Jan, 2024 132.59 134.67 131.88 133.97 208.00
08 Jan, 2024 131.35 131.82 131.19 131.37 62.00
05 Jan, 2024 131.03 131.31 130.9 130.9 98.00
04 Jan, 2024 131.51 131.51 131.51 131.51 3.00
03 Jan, 2024 133.26 133.67 132.59 133.67 302.00