American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 119.96 120.78 119.28 120.53 4366.00
13 Feb, 2024 121.96 122.35 119.16 119.5 942.00
12 Feb, 2024 122.17 123.73 121.97 123.34 1077.00
09 Feb, 2024 121.15 122.33 121.15 121.91 1803.00
08 Feb, 2024 121.09 121.5 120.58 120.78 433.00
07 Feb, 2024 122.0 122.51 121.64 122.28 559.00
06 Feb, 2024 121.01 122.88 120.62 122.03 326.00
05 Feb, 2024 121.66 122.32 121.23 121.82 1217.00
02 Feb, 2024 123.27 124.09 122.47 123.68 278.00
01 Feb, 2024 123.31 125.24 122.83 124.97 579.00