American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 124.46 126.52 124.28 124.31 666.00
30 Jan, 2024 125.19 125.19 124.07 125.18 1185.00
29 Jan, 2024 124.63 125.74 122.67 125.74 1604.00
26 Jan, 2024 124.64 124.74 123.35 123.46 605.00
25 Jan, 2024 122.8 123.99 122.2 122.87 1217.00
24 Jan, 2024 127.18 127.18 121.68 121.93 223.00
23 Jan, 2024 127.45 128.14 125.88 126.44 396.00
22 Jan, 2024 125.71 127.5 125.42 126.79 222.00
19 Jan, 2024 126.06 126.07 124.54 125.38 273.00
18 Jan, 2024 127.93 128.16 125.74 125.74 490.00