American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 119.84 120.12 117.95 117.96 1064.00
13 Mar, 2024 118.98 121.49 118.92 120.86 264.00
12 Mar, 2024 119.23 120.38 118.55 119.72 280.00
11 Mar, 2024 118.25 121.08 118.01 120.22 772.00
08 Mar, 2024 119.93 120.11 117.88 118.43 304.00
07 Mar, 2024 119.4 120.06 118.88 118.99 405.00
06 Mar, 2024 120.38 120.75 119.41 119.76 434.00
05 Mar, 2024 122.55 122.55 119.27 119.27 790.00
04 Mar, 2024 119.37 120.52 118.77 120.52 31.00
01 Mar, 2024 120.0 120.0 116.87 119.02 495.00