American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 121.69 122.29 120.7 121.43 1252.00
27 Mar, 2024 118.36 121.28 118.02 121.28 1214.00
26 Mar, 2024 117.05 117.69 116.65 117.23 451.00
25 Mar, 2024 118.16 118.47 117.05 117.19 901.00
22 Mar, 2024 118.43 118.92 117.47 117.82 3326.00
21 Mar, 2024 119.49 119.9 118.44 118.44 3452.00
20 Mar, 2024 118.32 118.32 117.03 117.52 2275.00
19 Mar, 2024 117.53 118.21 117.07 117.07 543.00
18 Mar, 2024 117.1 118.08 116.3 117.28 1761.00
15 Mar, 2024 117.36 118.43 116.64 117.37 30.28 Thousand