American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 121.73 122.56 120.78 122.45 22.03 Thousand
26 Apr, 2024 121.97 122.08 121.06 121.47 246.00
25 Apr, 2024 121.37 122.13 120.0 121.85 2642.00
24 Apr, 2024 118.56 121.34 118.51 121.28 3402.00
23 Apr, 2024 119.25 120.48 118.97 120.25 3174.00
22 Apr, 2024 118.6 119.59 117.98 119.55 301.00
19 Apr, 2024 118.13 119.33 117.51 119.27 592.00
18 Apr, 2024 116.14 116.57 115.05 116.26 1353.00
17 Apr, 2024 113.78 114.68 113.73 114.68 1139.00
16 Apr, 2024 115.21 115.68 113.47 114.46 1764.00