American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 125.16 125.34 123.73 124.15 374.00
28 May, 2024 127.89 128.89 127.23 127.31 428.00
24 May, 2024 128.66 129.35 127.77 127.77 265.00
23 May, 2024 133.49 133.49 128.45 128.53 2880.00
22 May, 2024 134.11 134.5 133.72 134.12 209.00
21 May, 2024 134.77 134.77 132.83 133.54 1094.00
20 May, 2024 133.8 134.05 132.59 133.49 217.00
17 May, 2024 134.01 134.42 132.54 133.47 382.00
16 May, 2024 133.65 134.3 133.36 133.99 266.00
15 May, 2024 134.71 134.99 133.18 133.4 400.00