American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.23 130.92 128.83 128.96 323.00
11 Jun, 2024 127.19 128.55 127.11 128.02 390.00
10 Jun, 2024 127.81 128.56 127.36 128.27 2071.00
07 Jun, 2024 128.99 129.47 128.26 128.39 662.00
06 Jun, 2024 131.29 131.89 130.13 131.09 1407.00
05 Jun, 2024 131.77 132.93 131.2 131.9 266.00
04 Jun, 2024 130.47 132.79 130.01 132.47 841.00
03 Jun, 2024 131.16 132.23 129.97 130.83 1065.00
31 May, 2024 126.87 130.04 126.47 129.85 564.00
30 May, 2024 124.08 125.89 123.88 125.89 61.71 Thousand