American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 136.95 140.46 136.75 140.46 827.00
11 Jul, 2024 133.9 137.08 133.13 136.94 275.00
10 Jul, 2024 131.24 132.07 130.72 132.07 941.00
09 Jul, 2024 129.0 131.24 129.0 131.02 13.65 Thousand
08 Jul, 2024 130.94 130.94 129.97 130.24 274.00
05 Jul, 2024 128.63 129.68 127.39 129.4 1177.00
03 Jul, 2024 128.6 129.67 128.1 128.27 369.00
02 Jul, 2024 128.08 129.61 127.95 128.54 635.00
01 Jul, 2024 129.2 131.0 128.83 128.83 74.00
28 Jun, 2024 129.75 129.99 128.37 128.82 27.32 Thousand