American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.59 142.07 140.42 141.6 567.00
25 Jul, 2024 143.0 144.09 140.21 140.21 3173.00
24 Jul, 2024 141.69 142.93 140.49 140.49 31.78 Thousand
23 Jul, 2024 141.37 141.8 141.31 141.34 19.87 Thousand
22 Jul, 2024 141.67 141.88 140.68 141.19 1246.00
19 Jul, 2024 141.5 142.12 140.66 140.69 518.00
18 Jul, 2024 142.07 144.16 141.86 141.86 4620.00
17 Jul, 2024 139.59 143.28 138.51 143.21 571.00
16 Jul, 2024 137.25 138.76 136.48 138.73 415.00
15 Jul, 2024 138.25 138.56 136.24 136.5 704.00