American Water Works Company, Inc. (0HEW.L)

USD 126.59

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.31 132.52 131.57 131.57 322.00
22 Sep, 2023 133.55 133.56 132.6 132.78 7159.00
21 Sep, 2023 137.06 137.06 135.8 136.02 386.00
20 Sep, 2023 138.57 138.57 137.38 138.44 61.00
19 Sep, 2023 137.97 137.97 137.63 137.7 545.00
18 Sep, 2023 138.35 139.15 138.35 139.15 1481.00
15 Sep, 2023 140.82 140.86 140.18 140.49 2417.00
14 Sep, 2023 140.16 140.88 140.16 140.88 485.00