American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 141.05 141.11 139.7 140.05 336.00
22 Aug, 2024 140.75 141.13 139.0 139.0 675.00
21 Aug, 2024 141.09 141.28 140.11 140.97 1512.00
20 Aug, 2024 142.05 142.11 140.88 141.1 468.00
19 Aug, 2024 140.98 142.1 140.98 141.52 21.24 Thousand
16 Aug, 2024 144.04 144.04 140.64 141.07 1463.00
15 Aug, 2024 142.0 142.62 140.67 142.58 2233.00
14 Aug, 2024 140.8 142.66 139.55 142.66 1799.00
13 Aug, 2024 142.78 142.78 141.14 141.46 543.00
12 Aug, 2024 141.84 142.22 140.92 142.0 341.00