American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 146.91 147.97 145.46 145.58 400.00
23 Sep, 2024 147.89 148.44 147.24 147.8 87.00
20 Sep, 2024 147.56 149.39 146.27 147.51 8889.00
19 Sep, 2024 148.32 149.21 147.33 148.71 270.00
18 Sep, 2024 149.9 150.02 148.26 148.74 371.00
17 Sep, 2024 149.09 150.53 148.42 150.07 103.00
16 Sep, 2024 148.94 149.65 148.6 149.21 119.00
13 Sep, 2024 147.95 147.95 146.78 147.74 90.00
12 Sep, 2024 145.48 147.09 145.48 146.77 205.00
11 Sep, 2024 146.95 147.75 145.01 146.73 517.00