American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 137.35 138.4 137.35 137.63 1041.00
07 Oct, 2024 141.53 142.2 135.83 136.89 1221.00
04 Oct, 2024 143.46 143.98 141.74 142.23 352.00
03 Oct, 2024 146.02 146.48 144.79 144.89 349.00
02 Oct, 2024 144.6 146.33 144.48 146.33 506.00
01 Oct, 2024 146.56 147.18 145.38 146.42 981.00
30 Sep, 2024 144.96 145.6 143.86 144.76 167.00
27 Sep, 2024 144.35 145.48 143.18 144.98 132.53 Thousand
26 Sep, 2024 143.99 143.99 142.21 143.14 182.00
25 Sep, 2024 146.14 146.14 143.5 144.6 200.00