American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 146.43 148.21 145.9 147.46 147.00
09 Sep, 2024 144.8 145.72 143.95 145.72 827.00
06 Sep, 2024 144.45 145.37 144.35 144.35 317.00
05 Sep, 2024 144.15 145.26 144.03 144.74 9516.00
04 Sep, 2024 143.64 145.47 143.22 143.45 258.00
03 Sep, 2024 143.17 145.23 142.39 144.41 994.00
30 Aug, 2024 142.35 143.42 141.13 141.14 365.00
29 Aug, 2024 142.0 142.31 140.54 141.76 965.00
28 Aug, 2024 140.97 142.92 140.13 142.28 287.00
27 Aug, 2024 140.51 141.35 139.85 140.49 647.00