American Water Works Company, Inc. (0HEW.L)
USD 126.59
(-2.53%)
USD 126.59
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 133.55 | 133.56 | 132.6 | 132.78 | 7159.00 |
| 21 Sep, 2023 | 137.06 | 137.06 | 135.8 | 136.02 | 386.00 |
| 20 Sep, 2023 | 138.57 | 138.57 | 137.38 | 138.44 | 61.00 |
| 19 Sep, 2023 | 137.97 | 137.97 | 137.63 | 137.7 | 545.00 |
| 18 Sep, 2023 | 138.35 | 139.15 | 138.35 | 139.15 | 1481.00 |
| 15 Sep, 2023 | 140.82 | 140.86 | 140.18 | 140.49 | 2417.00 |
| 14 Sep, 2023 | 140.16 | 140.88 | 140.16 | 140.88 | 485.00 |
SDXEF
8337
002701
INTUCH-R
BRIG
7927