American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.71 145.05 140.62 141.83 46.68 Thousand
08 Aug, 2024 144.01 146.42 143.23 144.67 284.00
07 Aug, 2024 145.32 146.23 143.61 144.68 4678.00
06 Aug, 2024 143.83 146.69 142.75 143.98 14.24 Thousand
05 Aug, 2024 146.79 148.99 143.61 145.24 1261.00
02 Aug, 2024 147.44 148.16 144.02 145.69 4150.00
01 Aug, 2024 143.05 145.35 141.19 144.27 1226.00
31 Jul, 2024 141.68 142.64 141.37 142.3 360.00
30 Jul, 2024 142.62 143.35 141.36 143.2 987.00
29 Jul, 2024 141.04 142.56 140.38 140.92 884.00