American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 139.6 140.48 139.08 139.99 594.00
21 Oct, 2024 141.94 142.79 140.64 141.37 243.00
18 Oct, 2024 139.15 141.33 139.15 141.32 251.00
17 Oct, 2024 142.09 142.5 140.57 140.73 475.00
16 Oct, 2024 141.2 142.27 141.2 141.76 82.82 Thousand
15 Oct, 2024 140.63 142.36 140.02 142.1 106.00
14 Oct, 2024 139.76 140.65 139.07 140.11 166.00
11 Oct, 2024 136.42 138.55 136.42 138.55 626.00
10 Oct, 2024 135.01 136.54 132.99 136.54 850.00
09 Oct, 2024 136.58 137.66 135.62 135.83 636.00