American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 138.13 138.62 136.36 138.23 52.47 Thousand
18 Nov, 2024 134.69 136.69 133.27 136.36 1405.00
15 Nov, 2024 132.23 133.13 131.9 133.12 1162.00
14 Nov, 2024 132.89 133.36 132.33 133.18 874.00
13 Nov, 2024 138.29 138.29 131.74 131.74 2503.00
12 Nov, 2024 134.01 134.01 132.65 132.65 1871.00
11 Nov, 2024 136.09 136.34 134.68 134.68 915.00
08 Nov, 2024 132.9 136.08 132.9 135.95 1395.00
07 Nov, 2024 133.91 134.36 133.22 134.25 654.00
06 Nov, 2024 135.51 135.56 131.72 133.06 2958.00