American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 133.76 134.48 130.94 130.94 1219.00
03 Dec, 2024 136.59 136.76 135.42 136.15 674.00
02 Dec, 2024 137.41 137.7 135.4 135.7 7515.00
29 Nov, 2024 137.72 138.55 136.93 136.94 2234.00
27 Nov, 2024 137.58 139.25 137.58 138.55 833.00
26 Nov, 2024 136.39 136.91 135.14 135.74 15.65 Thousand
25 Nov, 2024 138.75 139.39 136.53 136.98 917.00
22 Nov, 2024 138.99 139.6 138.02 138.37 1264.00
21 Nov, 2024 137.5 139.06 136.89 138.63 1166.00
20 Nov, 2024 139.05 139.05 137.79 137.98 834.00