American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 125.99 125.99 120.85 122.88 2033.00
03 Jan, 2025 123.93 124.82 123.62 124.18 1767.00
02 Jan, 2025 126.0 126.0 124.52 124.52 4270.00
31 Dec, 2024 125.13 125.13 123.93 123.97 362.00
30 Dec, 2024 124.32 124.77 123.51 124.43 863.00
27 Dec, 2024 126.0 126.57 124.94 125.01 398.00
24 Dec, 2024 125.03 126.97 125.03 125.34 30.00
23 Dec, 2024 125.3 125.88 124.28 124.75 174.00
20 Dec, 2024 122.94 125.86 122.91 125.86 40.00
19 Dec, 2024 123.88 125.45 123.75 125.16 1014.00