American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 135.08 136.21 134.49 136.06 606.00
04 Nov, 2024 136.0 136.45 134.28 134.93 1198.00
01 Nov, 2024 138.26 138.73 137.26 137.26 593.00
31 Oct, 2024 138.54 139.22 135.75 138.75 293.00
30 Oct, 2024 135.95 136.8 135.63 135.71 1699.00
29 Oct, 2024 139.0 139.0 136.07 136.1 438.00
28 Oct, 2024 138.09 139.72 138.09 138.66 1601.00
25 Oct, 2024 139.8 140.29 137.81 137.81 225.00
24 Oct, 2024 141.97 142.96 140.3 140.34 243.00
23 Oct, 2024 140.12 142.58 140.12 142.05 41.94 Thousand