American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 134.83 134.98 133.03 133.37 1210.00
13 May, 2024 134.72 135.44 133.44 133.47 1382.00
10 May, 2024 134.71 135.55 134.41 135.22 396.00
09 May, 2024 132.0 134.74 132.0 134.48 149.00
08 May, 2024 131.42 132.36 131.12 132.15 1967.00
07 May, 2024 131.31 131.7 130.28 131.64 3701.00
03 May, 2024 127.59 128.35 126.2 127.85 621.00
02 May, 2024 123.6 124.91 123.01 124.09 2042.00
01 May, 2024 122.09 124.88 122.04 124.88 3878.00
30 Apr, 2024 121.41 123.01 121.2 122.99 559.00