American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 117.4 117.4 115.18 115.6 2183.00
12 Apr, 2024 118.04 118.04 116.16 116.85 707.00
11 Apr, 2024 119.58 119.58 116.96 118.08 448.00
10 Apr, 2024 119.03 119.24 117.04 117.78 4108.00
09 Apr, 2024 120.78 121.87 120.27 121.28 1842.00
08 Apr, 2024 118.84 120.34 118.55 120.26 731.00
05 Apr, 2024 119.25 119.89 117.88 118.1 4895.00
04 Apr, 2024 120.24 120.83 119.44 120.51 2510.00
03 Apr, 2024 119.19 119.53 118.85 119.2 962.00
02 Apr, 2024 120.11 121.29 119.24 119.24 1568.00