American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 117.59 119.18 116.65 119.18 4346.00
31 Oct, 2023 117.51 117.75 117.07 117.71 72.00
30 Oct, 2023 117.19 117.89 115.7 116.75 127.00
27 Oct, 2023 118.33 118.33 116.01 116.46 1121.00
26 Oct, 2023 117.32 118.54 117.12 118.46 55.00
25 Oct, 2023 117.29 117.93 116.0 116.32 473.00
24 Oct, 2023 116.2 118.2 116.2 118.2 461.00
23 Oct, 2023 114.68 116.53 113.95 116.48 49.00
20 Oct, 2023 116.99 117.78 116.5 116.66 701.00
19 Oct, 2023 117.48 119.02 117.25 118.21 1521.00