American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 138.57 138.57 137.38 138.44 61.00
19 Sep, 2023 137.97 137.97 137.63 137.7 545.00
15 Sep, 2023 140.82 140.86 138.45 138.45 2417.00
14 Sep, 2023 140.16 140.88 140.16 140.88 485.00
13 Sep, 2023 137.76 139.59 137.76 139.59 229.00
12 Sep, 2023 138.05 138.19 137.76 138.19 200.00
11 Sep, 2023 138.05 138.49 137.75 138.49 1088.00
08 Sep, 2023 137.8 137.93 136.94 137.33 93.00
07 Sep, 2023 137.35 137.57 137.35 137.57 18.00
06 Sep, 2023 136.26 136.51 135.55 135.55 132.00