American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 147.53 149.25 147.35 149.13 1021.00
20 Jul, 2023 143.44 146.03 143.2 146.03 1291.00
19 Jul, 2023 144.67 145.26 143.77 144.14 1453.00
18 Jul, 2023 144.5 145.02 141.83 141.83 256.00
17 Jul, 2023 145.2 145.51 144.21 145.43 376.00
14 Jul, 2023 145.4 145.4 144.58 145.4 112.00
13 Jul, 2023 144.76 145.35 144.59 144.76 10.81 Thousand
12 Jul, 2023 143.66 145.67 143.04 145.67 312.00
11 Jul, 2023 140.86 141.25 140.72 140.86 618.00
10 Jul, 2023 140.57 141.1 140.0 140.47 2323.00