American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 141.39 142.27 141.14 141.33 1397.00
06 Jul, 2023 143.76 143.84 142.37 143.82 639.00
05 Jul, 2023 142.98 145.63 142.98 145.63 476.00
03 Jul, 2023 142.51 143.91 142.09 143.48 1053.00
30 Jun, 2023 140.26 141.52 140.26 141.52 1690.00
29 Jun, 2023 139.99 141.11 139.11 141.11 362.00
28 Jun, 2023 141.08 141.59 140.67 141.26 700.00
27 Jun, 2023 140.49 142.51 140.1 141.78 2668.00
26 Jun, 2023 144.43 144.43 142.54 142.54 2386.00
23 Jun, 2023 148.76 149.13 148.11 148.11 5858.00