American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 146.65 146.97 145.83 146.97 1450.00
07 Jun, 2023 144.26 145.19 143.17 144.72 660.00
06 Jun, 2023 146.63 146.63 145.3 145.67 534.00
05 Jun, 2023 145.59 145.59 145.21 145.59 144.00
02 Jun, 2023 143.08 144.65 143.06 144.65 360.00
01 Jun, 2023 144.45 144.45 142.66 143.16 1239.00
31 May, 2023 143.33 143.73 142.08 142.84 1390.00
30 May, 2023 144.0 144.83 143.73 144.44 1389.00
26 May, 2023 142.88 143.4 142.22 142.22 827.00
25 May, 2023 142.89 142.89 142.01 142.09 1607.00