American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 143.59 144.06 143.17 143.37 2029.00
23 May, 2023 143.12 145.07 143.12 144.05 39.29 Thousand
22 May, 2023 141.5 142.58 141.48 142.48 1245.00
19 May, 2023 142.61 142.62 141.78 141.78 119.00
18 May, 2023 141.84 142.51 141.43 141.92 673.00
17 May, 2023 144.91 144.91 143.55 143.6 308.00
16 May, 2023 147.46 147.46 144.27 144.78 1219.00
15 May, 2023 150.42 150.42 147.07 147.07 1805.00
12 May, 2023 150.35 150.97 149.42 149.47 8887.00
11 May, 2023 149.97 149.99 148.53 148.77 137.00