American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 148.91 149.64 148.46 148.46 557.00
09 May, 2023 147.53 147.53 146.87 147.22 82.00
05 May, 2023 147.46 148.84 147.15 147.15 237.00
04 May, 2023 146.99 147.77 146.99 147.77 260.00
03 May, 2023 147.72 148.47 146.57 148.47 26.7 Thousand
02 May, 2023 147.28 147.28 145.2 145.71 936.00
28 Apr, 2023 148.44 150.07 148.44 148.46 697.00
27 Apr, 2023 150.43 150.43 145.16 147.83 834.00
26 Apr, 2023 150.86 150.91 149.98 149.98 297.00
25 Apr, 2023 152.22 152.6 151.97 152.04 551.00