American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 151.01 151.83 150.94 151.58 1055.00
05 Apr, 2023 148.17 150.28 148.17 150.28 92.00
04 Apr, 2023 145.59 147.75 145.59 147.75 336.00
03 Apr, 2023 144.59 146.3 144.3 146.3 190.00
31 Mar, 2023 146.48 146.97 144.94 144.94 1131.00
30 Mar, 2023 145.56 145.56 145.56 145.56 500.00
29 Mar, 2023 142.96 143.6 142.96 143.6 520.00
28 Mar, 2023 141.6 143.11 141.56 142.85 319.00
24 Mar, 2023 138.3 141.05 138.25 141.05 92.00
23 Mar, 2023 136.38 137.97 135.73 137.88 3392.00