American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 142.1 143.0 141.0 141.09 509.00
19 Mar, 2025 142.84 144.64 141.19 142.1 246.00
18 Mar, 2025 143.72 145.31 143.6 143.93 164.00
17 Mar, 2025 144.5 146.76 143.23 145.68 231.00
14 Mar, 2025 142.23 144.31 141.84 144.09 505.00
13 Mar, 2025 142.04 143.26 140.48 141.91 312.00
12 Mar, 2025 142.05 142.88 138.96 140.01 878.00
11 Mar, 2025 150.0 150.0 143.9 143.97 724.00
10 Mar, 2025 145.58 151.69 145.58 149.01 621.00
07 Mar, 2025 138.99 144.99 138.2 144.93 301.00