American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 147.05 149.47 146.35 149.47 57.00
16 Apr, 2025 148.33 148.38 146.68 146.68 27.00
15 Apr, 2025 149.66 149.81 147.53 147.7 68.00
14 Apr, 2025 145.4 148.38 144.96 148.38 328.00
11 Apr, 2025 143.24 146.08 141.93 146.08 78.00
10 Apr, 2025 142.3 142.97 138.3 142.97 208.00
09 Apr, 2025 138.92 142.46 137.69 142.46 187.00
08 Apr, 2025 144.41 144.47 141.07 141.07 432.00
07 Apr, 2025 144.8 146.34 141.59 145.77 1280.00
04 Apr, 2025 155.0 155.15 147.41 147.41 1786.00