American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 143.39 144.21 142.84 143.67 172.00
19 May, 2025 141.31 143.28 141.31 143.28 55.00
16 May, 2025 140.53 142.7 139.85 142.7 296.00
15 May, 2025 135.19 138.43 134.98 138.43 337.00
14 May, 2025 134.45 135.36 131.54 133.33 144.00
13 May, 2025 137.75 137.75 133.7 134.2 149.00
12 May, 2025 144.0 144.0 138.88 139.49 959.00
09 May, 2025 145.77 146.54 144.9 146.33 70.00
08 May, 2025 147.76 148.24 145.57 145.57 63.00
07 May, 2025 149.87 150.06 148.37 148.37 327.00