American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.0 142.0 139.13 140.59 614.00
03 Jun, 2025 141.84 142.42 140.39 141.65 21.2 Thousand
02 Jun, 2025 142.84 142.84 141.53 141.53 218.00
30 May, 2025 140.51 143.04 140.51 143.04 13.00
29 May, 2025 140.0 141.91 139.5 141.91 202.00
28 May, 2025 143.15 143.15 141.83 141.83 127.00
27 May, 2025 143.56 144.03 143.0 143.51 93.00
23 May, 2025 143.76 143.77 141.45 141.93 37.00
22 May, 2025 142.32 143.53 140.71 141.07 15.00
21 May, 2025 144.32 144.65 143.26 143.46 291.00